Aster
ASTER · 美元计价
$0.6544
2.36%
≈ ￥4.319
($0.02)
更新于 2026-11-12 13:20:03
24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6393
24H 成交量$705.42万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 46 |
PAXGPAX Gold
|
$3967.31 | $4,058.60 | $3,966.00 | $975.61万 | $17.90亿 | -2.04% |
| 25 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,948.11万 | $80.88亿 | -3.00% |
| 44 |
OPGOpenGradient
|
$0.1375 | $0.1641 | $0.127 | $1,071.84万 | $2,701.99万 | 7.17% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.54% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 249 |
DOGSDogs
|
$0.00003011 | $0.00003255 | $0.00002957 | $60.05万 | $1,628.61万 | -4.23% |
| 304 |
COTICOTI
|
$0.00907 | $0.0095 | $0.00887 | $46.86万 | $1,686.42万 | -4.53% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 43 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,106.15万 | — | -0.12% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.88万 | $434.78万 | -1.44% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.86万 | $2,670.89万 | -1.95% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |
| 629 |
IOTXIoTeX
|
$0.002774 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.84% |