CRWVB
CRWVB · 美元计价
$55.05
-4.77%
≈ ￥363.33
(-$2.76)
更新于 2026-11-13 17:55:02
24H 最高$58.48
24H 最低$50.03
今日开盘$57.81
24H 成交量$58.54万
流通市值—
24H 涨跌额(-$2.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1442 | $0.1303 | $263.22万 | $2,637.24万 | 2.42% |
| 598 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7549 | $0.7074 | $495.67万 | $6.22亿 | -2.47% |
| 512 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.07% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 246 |
CRWVBCRWVB
|
$55.05 | $58.48 | $50.03 | $58.54万 | — | -4.77% |
| 48 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,074.00万 | — | 0.15% |
| 485 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 348 |
CELRCeler Network
|
$0.00211 | $0.002149 | $0.00198 | $34.72万 | $1,547.98万 | 2.63% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.95万 | $1.94亿 | -3.08% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |