Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 09:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$99.9 | $102.18 | $95.33 | $4.77万 | — | -1.06% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 147 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 2.55% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 50 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $820.92万 | $6.31亿 | 0.58% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.25万 | — | -12.40% |
| 635 |
BRKBBBRKBB
|
$582.53 | $586.51 | $569.72 | $9.84万 | — | 1.36% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 157 |
CRWVBCRWVB
|
$55.36 | $55.40 | $46.51 | $124.05万 | — | 11.66% |
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.09万 | $423.68万 | -0.41% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 275 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.81% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
CyberConnect _BTC行情
Ripple USD _BTC行情
Pepe _加密货币行情
Ripple USD _币种排行
MegaETH _加密货币行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Polygon _币种排行
Bubblemaps _比特币
BEB _比特币
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _币种排行
大零币 _比特币
Uniswap _比特币行情
Official _数字货币市值
BEB _币种排行
PAX Gold _比特币行情
BFUSD _比特币行情
MegaETH _币种排行
TONToken _加密货币行情
THORChain _数字货币市值
USDC _BTC行情
Ether.fi _币种排行
Ethena _加密货币行情
Aave _比特币行情
Sophon _数字货币市值
Polkadot _以太坊ETH价格
达世币 _比特币行情
SOXSB _加密货币行情
NFPrompt _币种排行
MegaETH _币种排行
比特币 _加密货币行情
牛来 _比特币
PAX Gold _比特币行情
THORChain _比特币行情