Chromia
CHR · 美元计价
$0.01429
-1.04%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01444
24H 成交量$13.52万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.92万 | — | -0.19% |
| 45 |
PAXGPAX Gold
|
$4044.64 | $4,116.77 | $4,008.59 | $973.50万 | $17.96亿 | -1.36% |
| 25 |
LINKChainlink
|
$10.406 | $10.69 | $10.10 | $2,099.37万 | $78.21亿 | -1.86% |
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.81% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.31亿 | 0.05% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.36万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.44万 | $1,586.93万 | 4.29% |
| 282 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.26万 | $1,686.14万 | -1.75% |
| 130 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $160.40万 | — | 16.47% |
| 56 |
QQQBQQQB
|
$684.61 | $684.61 | $667.60 | $712.87万 | — | 1.09% |
| 509 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $21.28万 | $423.68万 | 0.20% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 225 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.33万 | $1,685.99万 | 2.35% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 273 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002144 | $0.00002046 | $57.50万 | $1.99亿 | 0.48% |
| 609 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.28% |
相关站点
共 40 个
USD1 _比特币
TONToken _币种排行
SOXSB _币种排行
Holo _比特币
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
Sophon _加密货币行情
Polygon _比特币
ONEchain _比特币
Initia _币种排行
比特现金 _币种排行
Aerodrome _比特币行情
Uniswap _比特币行情
波场 _数字货币市值
First Digital _以太坊ETH价格
Aave _币种排行
艾达币 _比特币
Sophon _BTC行情
SNXXB _币种排行
Aptos _币种排行
Prometeus _币种排行
PAX Gold _比特币行情
United Stables _BTC行情
Quant _BTC行情
波场 _数字货币市值
Render _数字货币市值
Sophon _BTC行情
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
AMDB _币种排行
Act I : The _加密货币行情
PAX Gold _比特币
Initia _比特币行情
艾达币 _币种排行
以太坊 _以太坊ETH价格
CyberConnect _加密货币行情
以太坊 _加密货币行情
比特现金 _加密货币行情
Render _加密货币行情
Pump.fun _以太坊ETH价格