GLWB
GLWB · 美元计价
$117.04
-0.40%
≈ ￥772.464
(-$0.47)
更新于 2026-11-12 13:40:02
24H 最高$123.79
24H 最低$116.61
今日开盘$117.51
24H 成交量$30.25万
流通市值—
24H 涨跌额(-$0.47)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 46 |
PAXGPAX Gold
|
$3972.84 | $4,057.00 | $3,966.00 | $970.45万 | $17.90亿 | -1.99% |
| 25 |
LINKChainlink
|
$10.065 | $10.59 | $10.02 | $1,962.18万 | $80.88亿 | -3.10% |
| 44 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.127 | $1,082.74万 | $2,701.99万 | 4.67% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.44% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.78万 | — | -1.40% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7497 | $0.7828 | $0.7409 | $385.47万 | $6.59亿 | -1.20% |
| 372 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.03万 | — | -7.94% |
| 683 |
BRKBBBRKBB
|
$592.37 | $593.55 | $576.24 | $3.83万 | — | 1.92% |
| 249 |
DOGSDogs
|
$0.00003032 | $0.00003255 | $0.00002957 | $59.44万 | $1,628.61万 | -3.44% |
| 304 |
COTICOTI
|
$0.00913 | $0.0095 | $0.00887 | $46.48万 | $1,686.42万 | -3.49% |
| 149 |
CRWVBCRWVB
|
$56.52 | $62.01 | $53.59 | $118.10万 | — | 0.32% |
| 43 |
QQQBQQQB
|
$683.39 | $695.69 | $682.40 | $1,123.20万 | — | -0.19% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 406 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.71万 | $1,639.77万 | -4.55% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.91万 | $2,670.89万 | -1.95% |
| 247 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.05% |
| 628 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.31% |