Solayer
LAYER · 美元计价
$0.0499
-0.80%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.0503
24H 成交量$11.17万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 46 |
PAXGPAX Gold
|
$3973.16 | $4,057.00 | $3,966.00 | $979.43万 | $17.90亿 | -1.88% |
| 24 |
LINKChainlink
|
$10.064 | $10.59 | $10.02 | $1,954.34万 | $80.88亿 | -3.18% |
| 44 |
OPGOpenGradient
|
$0.1361 | $0.1641 | $0.127 | $1,093.92万 | $2,701.99万 | 6.75% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.11% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.30% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7448 | $0.7828 | $0.7409 | $390.88万 | $6.59亿 | -1.60% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.29万 | — | -7.04% |
| 684 |
BRKBBBRKBB
|
$591.92 | $593.55 | $576.24 | $3.84万 | — | 1.89% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -3.74% |
| 306 |
COTICOTI
|
$0.00909 | $0.00946 | $0.00887 | $45.75万 | $1,686.42万 | -3.50% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $119.27万 | — | 0.04% |
| 43 |
QQQBQQQB
|
$684.33 | $695.69 | $682.40 | $1,095.74万 | — | -0.12% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 402 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.96万 | $1,639.77万 | -4.16% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 246 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002047 | $62.19万 | $2.05亿 | -2.01% |
| 628 |
IOTXIoTeX
|
$0.002773 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.50% |