Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-0.30%
≈ ￥2.178
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.337
24H 最低$0.327
今日开盘$0.331
24H 成交量$22.37万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 24 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,966.20万 | $80.88亿 | -1.67% |
| 43 |
OPGOpenGradient
|
$0.1382 | $0.1641 | $0.1278 | $1,112.34万 | $2,701.99万 | 8.14% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.07万 | $2.05亿 | 0.35% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.68万 | — | -0.97% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 72 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $406.24万 | $6.59亿 | -0.60% |
| 384 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.51万 | — | 1.02% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.84万 | — | 1.81% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 150 |
CRWVBCRWVB
|
$56.99 | $62.01 | $53.59 | $115.14万 | — | 0.41% |
| 42 |
QQQBQQQB
|
$684.59 | $695.69 | $682.40 | $1,138.70万 | — | 0.03% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.20万 | $434.78万 | -0.21% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.91万 | $1,639.77万 | -3.24% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.95万 | $2,670.89万 | -0.66% |
| 246 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.01万 | $2.05亿 | -1.49% |
| 630 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.55万 | $2,713.50万 | -1.34% |