SMCIB
SMCIB · 美元计价
$28.74
-0.93%
≈ ￥189.684
(-$0.27)
更新于 2026-11-12 13:50:03
24H 最高$31.17
24H 最低$28.70
今日开盘$29.01
24H 成交量$13.73万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDDTBRDDTB
|
$104.14 | $106.26 | $99.89 | $15.27万 | — | 3.45% |
| 46 |
PAXGPAX Gold
|
$3971.91 | $4,057.00 | $3,966.00 | $971.95万 | $17.90亿 | -2.05% |
| 25 |
LINKChainlink
|
$10.052 | $10.59 | $10.02 | $1,959.10万 | $80.88亿 | -3.50% |
| 44 |
OPGOpenGradient
|
$0.1336 | $0.1641 | $0.127 | $1,086.73万 | $2,701.99万 | 4.46% |
| 652 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $6.90万 | $2.05亿 | -1.36% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.29万 | — | -8.41% |
| 684 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.85万 | — | 1.84% |
| 251 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.47万 | $1,628.61万 | -4.12% |
| 302 |
COTICOTI
|
$0.00911 | $0.00949 | $0.00887 | $46.35万 | $1,686.42万 | -3.90% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.89万 | — | -0.27% |
| 43 |
QQQBQQQB
|
$682.97 | $695.69 | $682.40 | $1,103.31万 | — | -0.33% |
| 552 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.65% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 406 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.83% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 628 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.52% |