LayerZero
ZRO · 美元计价
$1.445
-7.19%
≈ ￥9.537
(-$0.11)
更新于 2026-11-15 13:40:03
24H 最高$1.59
24H 最低$1.34
今日开盘$1.557
24H 成交量$1,239.59万
流通市值$1.70亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 40 |
PAXGPAX Gold
|
$3818.66 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.17% |
| 17 |
LINKChainlink
|
$9.137 | $9.73 | $8.57 | $3,768.70万 | $70.46亿 | -5.23% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 491 |
DCRDecred
|
$10.56 | $11.07 | $10.11 | $20.43万 | $1.88亿 | -4.52% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.75万 | $5.56亿 | -10.74% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 248 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.57万 | $1,382.99万 | -9.99% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.87万 | $1,506.27万 | -8.47% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 425 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.64万 | $386.75万 | -9.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001942 | $0.002125 | $0.001846 | $36.01万 | $1,544.80万 | -8.01% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.98万 | $2,372.00万 | -8.59% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 414 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.83万 | $2,348.15万 | -5.89% |